BNP Paribas Knock-Out DCO/ DE000PF1WXH4 /
| 2024-12-20 9:55:13 PM | Chg. +0.520 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.670EUR | +3.43% | 0 Turnover: 0.000 |
15.650Bid Size: 4,800 | 15.680Ask Size: 4,800 | 15.970 | 14.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:13 PM | 15.670 | 0 |
| 2024-12-20 | 9:25:20 PM | 15.620 | 0 |
| 2024-12-20 | 8:55:11 PM | 15.690 | 0 |
| 2024-12-20 | 8:25:19 PM | 15.740 | 0 |
| 2024-12-20 | 7:55:20 PM | 15.710 | 0 |
| 2024-12-20 | 7:25:17 PM | 15.750 | 0 |
| 2024-12-20 | 6:55:18 PM | 15.940 | 0 |
| 2024-12-20 | 6:25:18 PM | 15.890 | 0 |
| 2024-12-20 | 5:55:22 PM | 15.970 | 0 |
| 2024-12-20 | 5:25:06 PM | 15.600 | 0 |
| 2024-12-20 | 4:55:11 PM | 15.560 | 0 |
| 2024-12-20 | 4:25:17 PM | 15.260 | 0 |
| 2024-12-20 | 3:55:12 PM | 15.190 | 0 |
All quotes in EUR
