| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:25:19 PM | 15.010 | 0 |
| 2024-12-20 | 2:55:12 PM | 15.000 | 0 |
| 2024-12-20 | 2:25:11 PM | 14.930 | 0 |
| 2024-12-20 | 1:55:05 PM | 14.950 | 0 |
| 2024-12-20 | 1:25:14 PM | 14.920 | 0 |
| 2024-12-20 | 12:55:10 PM | 14.960 | 0 |
| 2024-12-20 | 12:25:16 PM | 14.960 | 0 |
| 2024-12-20 | 11:55:12 AM | 14.940 | 0 |
| 2024-12-20 | 11:25:16 AM | 14.790 | 0 |
| 2024-12-20 | 10:55:11 AM | 14.840 | 0 |
| 2024-12-20 | 10:25:06 AM | 14.890 | 0 |
| 2024-12-20 | 9:57:47 AM | 14.970 | 0 |
| 2024-12-20 | 9:25:09 AM | 15.060 | 0 |