| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:05:21 PM | 7.660 | 0 |
| 2024-08-12 | 6:50:23 PM | 7.710 | 0 |
| 2024-08-12 | 6:35:27 PM | 7.710 | 0 |
| 2024-08-12 | 6:20:15 PM | 7.720 | 0 |
| 2024-08-12 | 6:05:23 PM | 7.840 | 0 |
| 2024-08-12 | 5:50:31 PM | 7.770 | 0 |
| 2024-08-12 | 5:35:21 PM | 7.760 | 0 |
| 2024-08-12 | 5:21:00 PM | 7.800 | 0 |
| 2024-08-12 | 5:05:19 PM | 7.840 | 0 |
| 2024-08-12 | 4:50:39 PM | 7.820 | 0 |
| 2024-08-12 | 4:35:22 PM | 7.860 | 0 |
| 2024-08-12 | 4:20:20 PM | 7.880 | 0 |
| 2024-08-12 | 4:05:12 PM | 7.780 | 0 |