BNP Paribas Knock-Out DAX/ DE000PC064R0 /
| 2024-08-30 9:50:19 PM | Chg. -0.800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.560EUR | -1.73% | 0 Turnover: 0.000 |
45.420Bid Size: 9,500 | 45.430Ask Size: 9,500 | 46.100 | 45.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:19 PM | 45.560 | 0 |
| 2024-08-30 | 9:40:22 PM | 45.630 | 0 |
| 2024-08-30 | 9:00:14 PM | 45.670 | 0 |
| 2024-08-30 | 8:50:20 PM | 45.680 | 0 |
| 2024-08-30 | 8:20:28 PM | 45.770 | 0 |
| 2024-08-30 | 7:50:20 PM | 45.860 | 0 |
| 2024-08-30 | 7:20:37 PM | 45.960 | 0 |
| 2024-08-30 | 6:50:19 PM | 46.010 | 0 |
| 2024-08-30 | 6:20:42 PM | 46.000 | 0 |
| 2024-08-30 | 5:50:16 PM | 45.890 | 0 |
| 2024-08-30 | 5:20:51 PM | 45.700 | 0 |
| 2024-08-30 | 4:50:17 PM | 45.640 | 0 |
| 2024-08-30 | 4:20:27 PM | 45.450 | 0 |
All quotes in EUR
