| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:20:36 PM | 46.540 | 0 |
| 2024-08-28 | 11:50:20 AM | 46.980 | 0 |
| 2024-08-28 | 11:20:39 AM | 47.130 | 0 |
| 2024-08-28 | 10:50:20 AM | 46.970 | 0 |
| 2024-08-28 | 10:20:23 AM | 47.220 | 0 |
| 2024-08-28 | 9:50:19 AM | 47.380 | 0 |
| 2024-08-28 | 9:20:33 AM | 47.490 | 0 |
| 2024-08-28 | 8:50:17 AM | 47.690 | 0 |
| 2024-08-28 | 8:20:28 AM | 47.750 | 0 |