| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:50:17 PM | 45.620 | 0 |
| 2024-08-30 | 3:20:27 PM | 45.280 | 0 |
| 2024-08-30 | 2:50:20 PM | 45.420 | 0 |
| 2024-08-30 | 2:20:40 PM | 45.300 | 0 |
| 2024-08-30 | 1:50:13 PM | 45.500 | 0 |
| 2024-08-30 | 1:20:42 PM | 45.440 | 0 |
| 2024-08-30 | 12:50:19 PM | 45.410 | 0 |
| 2024-08-30 | 12:20:37 PM | 45.450 | 0 |
| 2024-08-30 | 11:50:18 AM | 45.520 | 0 |
| 2024-08-30 | 11:20:41 AM | 45.380 | 0 |
| 2024-08-30 | 10:50:16 AM | 45.600 | 0 |
| 2024-08-30 | 10:20:23 AM | 45.720 | 0 |
| 2024-08-30 | 9:50:16 AM | 45.800 | 0 |