BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 2024-07-29 6:50:29 PM | Chg. -0.460 | Volume | Bid6:58:27 PM | Ask6:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -3.00% | 0 Turnover: 0.000 |
14.860Bid Size: 24,000 | 14.870Ask Size: 24,000 | 15.240 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:50:29 PM | 14.880 | 0 |
| 2024-07-29 | 6:35:30 PM | 14.850 | 0 |
| 2024-07-29 | 6:20:13 PM | 14.750 | 0 |
| 2024-07-29 | 6:05:15 PM | 14.780 | 0 |
| 2024-07-29 | 5:50:34 PM | 14.890 | 0 |
| 2024-07-29 | 5:35:14 PM | 15.050 | 0 |
| 2024-07-29 | 5:21:07 PM | 14.990 | 0 |
| 2024-07-29 | 5:05:20 PM | 14.980 | 0 |
| 2024-07-29 | 4:50:41 PM | 14.830 | 0 |
| 2024-07-29 | 4:35:33 PM | 14.900 | 0 |
| 2024-07-29 | 4:20:12 PM | 14.970 | 0 |
| 2024-07-29 | 4:05:25 PM | 14.960 | 0 |
| 2024-07-29 | 3:50:39 PM | 15.060 | 0 |
All quotes in EUR
