| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 15.660 | 0 |
| 2024-07-26 | 5:05:20 PM | 15.600 | 0 |
| 2024-07-26 | 4:50:30 PM | 15.800 | 0 |
| 2024-07-26 | 4:35:28 PM | 15.610 | 0 |
| 2024-07-26 | 4:20:24 PM | 15.500 | 0 |
| 2024-07-26 | 4:05:11 PM | 15.350 | 0 |
| 2024-07-26 | 3:50:36 PM | 15.450 | 0 |
| 2024-07-26 | 3:35:20 PM | 15.280 | 0 |
| 2024-07-26 | 3:20:19 PM | 14.820 | 0 |
| 2024-07-26 | 2:50:36 PM | 14.880 | 0 |
| 2024-07-26 | 2:21:00 PM | 15.110 | 0 |
| 2024-07-26 | 1:50:43 PM | 15.150 | 0 |
| 2024-07-26 | 1:21:02 PM | 15.230 | 0 |