| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:20:56 PM | 13.400 | 0 |
| 2024-09-03 | 12:50:29 PM | 13.500 | 0 |
| 2024-09-03 | 12:21:01 PM | 13.510 | 0 |
| 2024-09-03 | 11:50:28 AM | 13.450 | 0 |
| 2024-09-03 | 11:20:57 AM | 13.390 | 0 |
| 2024-09-03 | 10:50:31 AM | 13.260 | 0 |
| 2024-09-03 | 10:20:52 AM | 13.150 | 0 |
| 2024-09-03 | 9:50:34 AM | 13.180 | 0 |
| 2024-09-03 | 9:20:53 AM | 13.210 | 0 |
| 2024-09-03 | 8:50:32 AM | 13.190 | 0 |
| 2024-09-03 | 8:20:42 AM | 13.220 | 0 |
| 2024-09-02 | 9:50:27 PM | 12.990 | 0 |
| 2024-09-02 | 9:20:25 PM | 12.990 | 0 |