| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:45 AM | 10.200 | 0 |
| 2024-11-06 | 9:20:51 AM | 10.200 | 0 |
| 2024-11-06 | 8:50:34 AM | 10.150 | 0 |
| 2024-11-06 | 8:20:45 AM | 10.150 | 0 |
| 2024-11-05 | 9:50:25 PM | 10.740 | 0 |
| 2024-11-05 | 9:20:28 PM | 10.750 | 0 |
| 2024-11-05 | 8:50:25 PM | 10.870 | 0 |
| 2024-11-05 | 8:20:47 PM | 10.880 | 0 |
| 2024-11-05 | 7:50:26 PM | 10.910 | 0 |
| 2024-11-05 | 7:20:47 PM | 10.820 | 0 |
| 2024-11-05 | 7:05:17 PM | 10.820 | 0 |
| 2024-11-05 | 6:50:32 PM | 10.910 | 0 |
| 2024-11-05 | 6:35:33 PM | 10.910 | 0 |