BNP Paribas Knock-Out CRM/ DE000PC2TD68 /
| 2024-08-08 6:38:37 PM | Chg. -0.43 | Volume | Bid7:27:13 PM | Ask7:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.34EUR | -2.91% | - Turnover: - |
14.23Bid Size: 15,000 | 14.24Ask Size: 15,000 | 14.90 | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:37 PM | 14.34 | 0 |
| 2024-08-08 | 5:47:45 PM | 14.36 | 0 |
| 2024-08-08 | 4:47:38 PM | 14.37 | 0 |
| 2024-08-08 | 2:52:06 PM | 14.65 | 0 |
| 2024-08-08 | 1:42:52 PM | 14.87 | 0 |
| 2024-08-08 | 11:35:08 AM | 14.87 | 0 |
| 2024-08-08 | 8:16:26 AM | 14.90 | 0 |
| 2024-08-07 | 9:37:32 PM | 14.77 | 0 |
| 2024-08-07 | 8:37:57 PM | 14.81 | 0 |
| 2024-08-07 | 7:37:40 PM | 14.67 | 0 |
| 2024-08-07 | 6:37:24 PM | 14.56 | 0 |
| 2024-08-07 | 5:44:46 PM | 14.52 | 0 |
| 2024-08-07 | 4:42:18 PM | 14.50 | 0 |
All quotes in EUR
