| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:52:06 PM | 14.65 | 0 |
| 2024-08-07 | 1:42:40 PM | 14.66 | 0 |
| 2024-08-07 | 11:35:14 AM | 14.69 | 0 |
| 2024-08-07 | 8:17:52 AM | 14.99 | 0 |
| 2024-08-06 | 9:37:19 PM | 14.88 | 0 |
| 2024-08-06 | 8:37:37 PM | 14.67 | 0 |
| 2024-08-06 | 7:37:44 PM | 14.74 | 0 |
| 2024-08-06 | 6:37:40 PM | 14.79 | 0 |
| 2024-08-06 | 5:46:52 PM | 14.85 | 0 |
| 2024-08-06 | 4:46:10 PM | 14.79 | 0 |
| 2024-08-06 | 2:51:58 PM | 14.90 | 0 |
| 2024-08-06 | 1:42:45 PM | 14.82 | 0 |
| 2024-08-06 | 11:35:12 AM | 14.96 | 0 |