| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:14:56 AM | 14.77 | 0 |
| 2024-08-05 | 9:46:26 PM | 15.10 | 0 |
| 2024-08-05 | 8:46:51 PM | 15.09 | 0 |
| 2024-08-05 | 7:46:48 PM | 14.88 | 0 |
| 2024-08-05 | 6:47:23 PM | 14.90 | 0 |
| 2024-08-05 | 5:58:18 PM | 14.86 | 0 |
| 2024-08-05 | 4:43:46 PM | 14.97 | 0 |
| 2024-08-05 | 1:57:01 PM | 15.64 | 0 |
| 2024-08-05 | 11:51:30 AM | 15.45 | 0 |
| 2024-08-05 | 10:14:02 AM | 15.51 | 0 |