BNP Paribas Knock-Out CPA/ DE000PF8CKH8 /
| 8/1/2024 9:50:43 PM | Chg. +0.140 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +4.14% | 0 Turnover: 0.000 |
3.530Bid Size: 12,000 | 3.540Ask Size: 12,000 | 3.540 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:43 PM | 3.520 | 0 |
| 8/1/2024 | 9:20:34 PM | 3.540 | 0 |
| 8/1/2024 | 8:50:32 PM | 3.510 | 0 |
| 8/1/2024 | 8:21:16 PM | 3.510 | 0 |
| 8/1/2024 | 7:50:43 PM | 3.530 | 0 |
| 8/1/2024 | 7:21:03 PM | 3.490 | 0 |
| 8/1/2024 | 7:05:16 PM | 3.480 | 0 |
| 8/1/2024 | 6:50:41 PM | 3.490 | 0 |
| 8/1/2024 | 6:35:39 PM | 3.480 | 0 |
| 8/1/2024 | 6:20:35 PM | 3.480 | 0 |
| 8/1/2024 | 6:05:39 PM | 3.470 | 0 |
| 8/1/2024 | 5:50:39 PM | 3.430 | 0 |
| 8/1/2024 | 5:35:21 PM | 3.410 | 0 |
All quotes in EUR
