| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:10 | 4,010 | 0 |
| 06.09.2024 | 17:05:18 | 4,030 | 0 |
| 06.09.2024 | 16:50:38 | 4,020 | 0 |
| 06.09.2024 | 16:35:35 | 4,030 | 0 |
| 06.09.2024 | 16:20:20 | 4,040 | 0 |
| 06.09.2024 | 16:05:29 | 4,060 | 0 |
| 06.09.2024 | 15:50:47 | 4,080 | 0 |
| 06.09.2024 | 15:35:35 | 4,100 | 0 |
| 06.09.2024 | 15:20:23 | 4,050 | 0 |
| 06.09.2024 | 14:50:41 | 4,060 | 0 |
| 06.09.2024 | 14:21:07 | 4,070 | 0 |
| 06.09.2024 | 13:50:44 | 4,060 | 0 |
| 06.09.2024 | 13:21:19 | 4,060 | 0 |