| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:21:08 | 3.210 | 0 |
| 07/10/2024 | 13:50:53 | 3.210 | 0 |
| 07/10/2024 | 13:21:11 | 3.200 | 0 |
| 07/10/2024 | 12:50:46 | 3.190 | 0 |
| 07/10/2024 | 12:21:07 | 3.190 | 0 |
| 07/10/2024 | 11:50:47 | 3.180 | 0 |
| 07/10/2024 | 11:21:13 | 3.180 | 0 |
| 07/10/2024 | 10:50:47 | 3.180 | 0 |
| 07/10/2024 | 10:21:11 | 3.190 | 0 |
| 07/10/2024 | 09:50:46 | 3.180 | 0 |
| 07/10/2024 | 09:21:14 | 3.190 | 0 |
| 07/10/2024 | 08:50:40 | 3.160 | 0 |
| 07/10/2024 | 08:21:04 | 3.160 | 0 |