BNP Paribas Knock-Out COST/ DE000PC8F1Q9 /
| 02/08/2024 21:50:38 | Chg. -0.440 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | -2.88% | 0 Turnover: 0.000 |
14.650Bid Size: 3,900 | 14.660Ask Size: 3,900 | 16.030 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:38 | 14.840 | 0 |
| 02/08/2024 | 21:20:46 | 14.840 | 0 |
| 02/08/2024 | 20:50:42 | 14.770 | 0 |
| 02/08/2024 | 20:21:00 | 15.030 | 0 |
| 02/08/2024 | 19:50:44 | 15.130 | 0 |
| 02/08/2024 | 19:21:12 | 15.050 | 0 |
| 02/08/2024 | 19:05:20 | 15.200 | 0 |
| 02/08/2024 | 18:50:44 | 14.850 | 0 |
| 02/08/2024 | 18:35:28 | 14.940 | 0 |
| 02/08/2024 | 18:20:21 | 15.260 | 0 |
| 02/08/2024 | 18:05:21 | 15.370 | 0 |
| 02/08/2024 | 17:50:47 | 15.520 | 0 |
| 02/08/2024 | 17:35:19 | 15.920 | 0 |
All quotes in EUR
