| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:05:17 | 8,210 | 0 |
| 09.07.2024 | 17:50:41 | 8,260 | 0 |
| 09.07.2024 | 17:35:28 | 8,370 | 0 |
| 09.07.2024 | 17:21:18 | 8,320 | 0 |
| 09.07.2024 | 17:05:30 | 8,290 | 0 |
| 09.07.2024 | 16:50:47 | 8,150 | 0 |
| 09.07.2024 | 16:35:39 | 8,210 | 0 |
| 09.07.2024 | 16:20:17 | 8,380 | 0 |
| 09.07.2024 | 16:05:32 | 8,300 | 0 |
| 09.07.2024 | 15:50:34 | 8,280 | 0 |
| 09.07.2024 | 15:35:25 | 8,970 | 0 |
| 09.07.2024 | 15:20:24 | 9,250 | 0 |
| 09.07.2024 | 14:50:44 | 9,210 | 0 |