| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:48 PM | 9.820 | 0 |
| 2024-10-08 | 2:21:03 PM | 9.780 | 0 |
| 2024-10-08 | 1:50:46 PM | 9.810 | 0 |
| 2024-10-08 | 1:21:09 PM | 9.890 | 0 |
| 2024-10-08 | 12:50:37 PM | 9.830 | 0 |
| 2024-10-08 | 12:21:07 PM | 9.880 | 0 |
| 2024-10-08 | 11:50:34 AM | 9.890 | 0 |
| 2024-10-08 | 11:21:07 AM | 9.910 | 0 |
| 2024-10-08 | 10:50:30 AM | 10.110 | 0 |
| 2024-10-08 | 10:21:06 AM | 9.820 | 0 |
| 2024-10-08 | 9:50:43 AM | 9.980 | 0 |
| 2024-10-08 | 9:21:03 AM | 9.990 | 0 |
| 2024-10-08 | 8:50:35 AM | 10.050 | 0 |