BNP Paribas Knock-Out COST/ DE000PC8F1Q9 /
| 2024-10-11 9:50:40 PM | Chg. +0.390 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +4.72% | 0 Turnover: 0.000 |
8.680Bid Size: 3,600 | 8.690Ask Size: 3,600 | 8.980 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:40 PM | 8.650 | 0 |
| 2024-10-11 | 9:20:43 PM | 8.580 | 0 |
| 2024-10-11 | 8:50:32 PM | 8.670 | 0 |
| 2024-10-11 | 8:21:05 PM | 8.600 | 0 |
| 2024-10-11 | 7:50:43 PM | 8.730 | 0 |
| 2024-10-11 | 7:20:57 PM | 8.540 | 0 |
| 2024-10-11 | 7:05:24 PM | 8.530 | 0 |
| 2024-10-11 | 6:50:33 PM | 8.660 | 0 |
| 2024-10-11 | 6:35:28 PM | 8.490 | 0 |
| 2024-10-11 | 6:20:30 PM | 8.480 | 0 |
| 2024-10-11 | 6:05:35 PM | 8.470 | 0 |
| 2024-10-11 | 5:50:46 PM | 8.620 | 0 |
| 2024-10-11 | 5:35:15 PM | 8.530 | 0 |
All quotes in EUR
