BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 2024-09-17 9:48:32 PM | Chg. +0.07 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.65 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:32 PM | 5.58 | 0 |
| 2024-09-17 | 8:48:23 PM | 5.60 | 0 |
| 2024-09-17 | 7:48:56 PM | 5.59 | 0 |
| 2024-09-17 | 6:49:02 PM | 5.61 | 0 |
| 2024-09-17 | 5:58:35 PM | 5.60 | 0 |
| 2024-09-17 | 4:53:40 PM | 5.65 | 0 |
| 2024-09-17 | 2:54:22 PM | 5.47 | 0 |
| 2024-09-17 | 1:42:39 PM | 5.50 | 0 |
| 2024-09-17 | 11:37:22 AM | 5.50 | 0 |
| 2024-09-17 | 8:18:27 AM | 5.53 | 0 |
| 2024-09-16 | 9:45:52 PM | 5.51 | 0 |
| 2024-09-16 | 8:45:18 PM | 5.48 | 0 |
| 2024-09-16 | 7:45:48 PM | 5.46 | 0 |
All quotes in EUR
