| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:39:23 PM | 7.67 | 0 |
| 2024-07-30 | 2:52:34 PM | 7.53 | 0 |
| 2024-07-30 | 1:42:07 PM | 7.51 | 0 |
| 2024-07-30 | 11:36:04 AM | 7.47 | 0 |
| 2024-07-30 | 8:15:47 AM | 7.55 | 0 |
| 2024-07-29 | 9:38:26 PM | 7.56 | 0 |
| 2024-07-29 | 8:38:12 PM | 7.50 | 0 |
| 2024-07-29 | 7:38:31 PM | 7.45 | 0 |
| 2024-07-29 | 6:38:22 PM | 7.44 | 0 |
| 2024-07-29 | 5:47:39 PM | 7.44 | 0 |
| 2024-07-29 | 4:44:22 PM | 7.42 | 0 |
| 2024-07-29 | 2:53:34 PM | 7.24 | 0 |
| 2024-07-29 | 1:42:08 PM | 7.22 | 0 |