| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:46:19 PM | 5.30 | 0 |
| 2024-10-09 | 5:53:25 PM | 5.29 | 0 |
| 2024-10-09 | 4:46:45 PM | 5.30 | 0 |
| 2024-10-09 | 2:54:30 PM | 5.26 | 0 |
| 2024-10-09 | 1:43:33 PM | 5.26 | 0 |
| 2024-10-09 | 11:37:40 AM | 5.26 | 0 |
| 2024-10-09 | 8:19:21 AM | 5.30 | 0 |
| 2024-10-08 | 9:35:33 PM | 5.31 | 0 |
| 2024-10-08 | 8:35:30 PM | 5.36 | 0 |
| 2024-10-08 | 7:35:33 PM | 5.38 | 0 |
| 2024-10-08 | 6:35:36 PM | 5.39 | 0 |
| 2024-10-08 | 4:58:27 PM | 5.31 | 0 |
| 2024-10-08 | 3:48:26 PM | 5.25 | 0 |