BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 2024-08-01 9:45:45 PM | Chg. -0.25 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.07 | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:45 PM | 7.79 | 0 |
| 2024-08-01 | 8:45:56 PM | 7.78 | 0 |
| 2024-08-01 | 7:45:59 PM | 7.71 | 0 |
| 2024-08-01 | 6:45:49 PM | 7.83 | 0 |
| 2024-08-01 | 5:56:48 PM | 7.80 | 0 |
| 2024-08-01 | 4:58:16 PM | 7.90 | 0 |
| 2024-08-01 | 3:52:29 PM | 7.86 | 0 |
| 2024-08-01 | 1:47:22 PM | 8.06 | 0 |
| 2024-08-01 | 11:39:41 AM | 8.07 | 0 |
| 2024-08-01 | 8:15:11 AM | 8.02 | 0 |
| 2024-07-31 | 9:45:04 PM | 8.04 | 0 |
| 2024-07-31 | 8:44:44 PM | 7.94 | 0 |
| 2024-07-31 | 7:45:28 PM | 7.91 | 0 |
All quotes in EUR
