BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 15/08/2024 14:49:41 | Var. +0.13 | Volume | Denaro15/08/2024 | Lettera15/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.57EUR | +1.38% | - Fatturato: - |
9.57Quantità in denaro: 5,000 | 9.65Quantità in lettera: 5,000 | 9.57 | 9.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 14:49:41 | 9.57 | 0 |
| 15/08/2024 | 13:42:47 | 9.48 | 0 |
| 15/08/2024 | 11:36:13 | 9.47 | 0 |
| 15/08/2024 | 08:17:23 | 9.46 | 0 |
| 14/08/2024 | 21:49:43 | 9.44 | 0 |
| 14/08/2024 | 20:48:31 | 9.39 | 0 |
| 14/08/2024 | 19:48:45 | 9.39 | 0 |
| 14/08/2024 | 18:48:29 | 9.38 | 0 |
| 14/08/2024 | 17:57:56 | 9.40 | 0 |
| 14/08/2024 | 16:58:19 | 9.32 | 0 |
| 14/08/2024 | 15:57:45 | 9.42 | 0 |
| 14/08/2024 | 14:50:17 | 9.39 | 0 |
| 14/08/2024 | 13:43:02 | 9.38 | 0 |
Tutte le quotazioni in EUR
