| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:53:05 PM | 11.45 | 0 |
| 2024-10-17 | 4:43:39 PM | 11.50 | 0 |
| 2024-10-17 | 2:50:59 PM | 11.28 | 0 |
| 2024-10-17 | 1:42:26 PM | 11.28 | 0 |
| 2024-10-17 | 11:37:50 AM | 11.27 | 0 |
| 2024-10-17 | 8:25:57 AM | 11.23 | 0 |
| 2024-10-16 | 9:45:42 PM | 11.25 | 0 |
| 2024-10-16 | 8:46:27 PM | 11.17 | 0 |
| 2024-10-16 | 7:46:30 PM | 11.18 | 0 |
| 2024-10-16 | 6:46:18 PM | 11.18 | 0 |
| 2024-10-16 | 5:53:27 PM | 11.12 | 0 |
| 2024-10-16 | 4:39:26 PM | 11.09 | 0 |
| 2024-10-16 | 2:50:59 PM | 11.02 | 0 |