BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 2024-07-16 8:47:55 PM | Chg. +0.09 | Volume | Bid9:25:05 PM | Ask9:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.69EUR | +1.05% | - Turnover: - |
8.62Bid Size: 15,000 | 8.63Ask Size: 15,000 | 8.77 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:47:55 PM | 8.69 | 0 |
| 2024-07-16 | 7:48:23 PM | 8.75 | 0 |
| 2024-07-16 | 6:48:03 PM | 8.69 | 0 |
| 2024-07-16 | 5:57:54 PM | 8.68 | 0 |
| 2024-07-16 | 4:53:08 PM | 8.77 | 0 |
| 2024-07-16 | 2:54:42 PM | 8.72 | 0 |
| 2024-07-16 | 1:42:56 PM | 8.73 | 0 |
| 2024-07-16 | 11:36:43 AM | 8.75 | 0 |
| 2024-07-16 | 8:16:31 AM | 8.60 | 0 |
| 2024-07-15 | 9:44:20 PM | 8.60 | 0 |
| 2024-07-15 | 8:44:23 PM | 8.54 | 0 |
| 2024-07-15 | 7:44:40 PM | 8.54 | 0 |
| 2024-07-15 | 6:44:58 PM | 8.57 | 0 |
All quotes in EUR
