| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:47:37 PM | 9.43 | 0 |
| 8/12/2024 | 7:47:52 PM | 9.46 | 0 |
| 8/12/2024 | 6:47:55 PM | 9.44 | 0 |
| 8/12/2024 | 5:57:33 PM | 9.43 | 0 |
| 8/12/2024 | 4:58:14 PM | 9.45 | 0 |
| 8/12/2024 | 3:58:04 PM | 9.37 | 0 |
| 8/12/2024 | 2:51:20 PM | 9.44 | 0 |
| 8/12/2024 | 1:43:07 PM | 9.44 | 0 |
| 8/12/2024 | 11:36:44 AM | 9.40 | 0 |
| 8/12/2024 | 8:19:13 AM | 9.38 | 0 |