BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 7/16/2024 9:48:17 PM | Chg. +0.02 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.77 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:48:17 PM | 8.62 | 0 |
| 7/16/2024 | 8:47:55 PM | 8.69 | 0 |
| 7/16/2024 | 7:48:23 PM | 8.75 | 0 |
| 7/16/2024 | 6:48:03 PM | 8.69 | 0 |
| 7/16/2024 | 5:57:54 PM | 8.68 | 0 |
| 7/16/2024 | 4:53:08 PM | 8.77 | 0 |
| 7/16/2024 | 2:54:42 PM | 8.72 | 0 |
| 7/16/2024 | 1:42:56 PM | 8.73 | 0 |
| 7/16/2024 | 11:36:43 AM | 8.75 | 0 |
| 7/16/2024 | 8:16:31 AM | 8.60 | 0 |
| 7/15/2024 | 9:44:20 PM | 8.60 | 0 |
| 7/15/2024 | 8:44:23 PM | 8.54 | 0 |
| 7/15/2024 | 7:44:40 PM | 8.54 | 0 |
All quotes in EUR
