BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 8/15/2024 5:21:02 PM | Chg. +0.290 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.890EUR | +4.39% | 0 Turnover: 0.000 |
6.900Bid Size: 15,000 | 6.910Ask Size: 15,000 | 6.890 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:21:02 PM | 6.890 | 0 |
| 8/15/2024 | 5:05:11 PM | 6.870 | 0 |
| 8/15/2024 | 4:50:35 PM | 6.870 | 0 |
| 8/15/2024 | 4:35:26 PM | 6.850 | 0 |
| 8/15/2024 | 4:20:19 PM | 6.860 | 0 |
| 8/15/2024 | 4:05:26 PM | 6.800 | 0 |
| 8/15/2024 | 3:50:32 PM | 6.800 | 0 |
| 8/15/2024 | 3:35:26 PM | 6.680 | 0 |
| 8/15/2024 | 3:20:17 PM | 6.540 | 0 |
| 8/15/2024 | 2:50:39 PM | 6.550 | 0 |
| 8/15/2024 | 2:21:07 PM | 6.520 | 0 |
| 8/15/2024 | 1:50:39 PM | 6.530 | 0 |
| 8/15/2024 | 1:20:54 PM | 6.570 | 0 |
All quotes in EUR
