BNP Paribas Knock-Out CME/ DE000PC2TB52 /
| 2024-08-15 2:50:39 PM | Chg. -0.050 | Volume | Bid3:03:29 PM | Ask3:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -0.76% | 0 Turnover: 0.000 |
6.560Bid Size: 5,000 | 6.640Ask Size: 5,000 | 6.590 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:39 PM | 6.550 | 0 |
| 2024-08-15 | 2:21:07 PM | 6.520 | 0 |
| 2024-08-15 | 1:50:39 PM | 6.530 | 0 |
| 2024-08-15 | 1:20:54 PM | 6.570 | 0 |
| 2024-08-15 | 12:50:34 PM | 6.590 | 0 |
| 2024-08-15 | 12:21:04 PM | 6.570 | 0 |
| 2024-08-15 | 11:50:40 AM | 6.580 | 0 |
| 2024-08-15 | 11:20:55 AM | 6.580 | 0 |
| 2024-08-15 | 10:50:32 AM | 6.580 | 0 |
| 2024-08-15 | 10:20:52 AM | 6.570 | 0 |
| 2024-08-15 | 9:50:37 AM | 6.580 | 0 |
| 2024-08-15 | 9:20:57 AM | 6.570 | 0 |
| 2024-08-15 | 8:50:37 AM | 6.580 | 0 |
All quotes in EUR
