| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:14 PM | 5.130 | 0 |
| 2024-10-15 | 5:21:06 PM | 5.090 | 0 |
| 2024-10-15 | 5:05:20 PM | 5.110 | 0 |
| 2024-10-15 | 4:50:44 PM | 5.080 | 0 |
| 2024-10-15 | 4:35:27 PM | 5.050 | 0 |
| 2024-10-15 | 4:20:19 PM | 5.030 | 0 |
| 2024-10-15 | 4:05:18 PM | 5.110 | 0 |
| 2024-10-15 | 3:50:31 PM | 5.170 | 0 |
| 2024-10-15 | 3:35:38 PM | 5.190 | 0 |
| 2024-10-15 | 3:20:18 PM | 5.210 | 0 |
| 2024-10-15 | 2:50:43 PM | 5.160 | 0 |
| 2024-10-15 | 2:20:56 PM | 5.140 | 0 |
| 2024-10-15 | 1:50:29 PM | 5.130 | 0 |