| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:03 PM | 5.630 | 0 |
| 2024-09-17 | 5:05:21 PM | 5.650 | 0 |
| 2024-09-17 | 4:50:33 PM | 5.670 | 0 |
| 2024-09-17 | 4:35:22 PM | 5.640 | 0 |
| 2024-09-17 | 4:20:11 PM | 5.630 | 0 |
| 2024-09-17 | 4:05:11 PM | 5.650 | 0 |
| 2024-09-17 | 3:50:31 PM | 5.640 | 0 |
| 2024-09-17 | 3:35:23 PM | 5.500 | 0 |
| 2024-09-17 | 3:20:11 PM | 5.480 | 0 |
| 2024-09-17 | 2:50:31 PM | 5.490 | 0 |
| 2024-09-17 | 2:21:02 PM | 5.470 | 0 |
| 2024-09-17 | 1:50:31 PM | 5.470 | 0 |
| 2024-09-17 | 1:44:29 PM | 5.490 | 0 |