BNP Paribas Knock-Out CME/ DE000PE8LZX5 /
| 2024-08-15 4:35:24 PM | Chg. -0.210 | Volume | Bid4:42:06 PM | Ask4:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | -4.15% | 0 Turnover: 0.000 |
4.830Bid Size: 15,000 | 4.840Ask Size: 15,000 | 5.180 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:24 PM | 4.850 | 0 |
| 2024-08-15 | 4:20:23 PM | 4.850 | 0 |
| 2024-08-15 | 4:05:20 PM | 4.900 | 0 |
| 2024-08-15 | 3:50:36 PM | 4.910 | 0 |
| 2024-08-15 | 3:35:27 PM | 5.040 | 0 |
| 2024-08-15 | 3:20:12 PM | 5.180 | 0 |
| 2024-08-15 | 2:50:37 PM | 5.170 | 0 |
| 2024-08-15 | 2:21:07 PM | 5.140 | 0 |
| 2024-08-15 | 1:50:36 PM | 5.140 | 0 |
| 2024-08-15 | 1:20:59 PM | 5.090 | 0 |
| 2024-08-15 | 12:50:35 PM | 5.070 | 0 |
| 2024-08-15 | 12:21:01 PM | 5.090 | 0 |
| 2024-08-15 | 11:50:29 AM | 5.080 | 0 |
All quotes in EUR
