| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:04 PM | 5.810 | 0 |
| 2024-09-17 | 5:05:18 PM | 5.780 | 0 |
| 2024-09-17 | 4:50:36 PM | 5.760 | 0 |
| 2024-09-17 | 4:35:26 PM | 5.790 | 0 |
| 2024-09-17 | 4:20:14 PM | 5.800 | 0 |
| 2024-09-17 | 4:05:16 PM | 5.790 | 0 |
| 2024-09-17 | 3:50:29 PM | 5.800 | 0 |
| 2024-09-17 | 3:35:21 PM | 5.940 | 0 |
| 2024-09-17 | 3:20:13 PM | 5.950 | 0 |
| 2024-09-17 | 2:50:37 PM | 5.940 | 0 |
| 2024-09-17 | 2:21:05 PM | 5.940 | 0 |
| 2024-09-17 | 1:50:23 PM | 5.940 | 0 |
| 2024-09-17 | 1:46:07 PM | 5.930 | 0 |