| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:11 PM | 6.490 | 0 |
| 2024-10-15 | 5:05:12 PM | 6.480 | 0 |
| 2024-10-15 | 4:50:45 PM | 6.510 | 0 |
| 2024-10-15 | 4:35:27 PM | 6.520 | 0 |
| 2024-10-15 | 4:20:23 PM | 6.540 | 0 |
| 2024-10-15 | 4:05:14 PM | 6.470 | 0 |
| 2024-10-15 | 3:50:44 PM | 6.410 | 0 |
| 2024-10-15 | 3:35:36 PM | 6.390 | 0 |
| 2024-10-15 | 3:20:19 PM | 6.370 | 0 |
| 2024-10-15 | 2:50:44 PM | 6.420 | 0 |
| 2024-10-15 | 2:21:03 PM | 6.450 | 0 |
| 2024-10-15 | 1:50:35 PM | 6.450 | 0 |
| 2024-10-15 | 1:20:57 PM | 6.420 | 0 |