BNP Paribas Knock-Out CME/ DE000PE38A94 /
| 2024-08-15 11:49:54 AM | Chg. +0.05 | Volume | Bid12:27:01 PM | Ask12:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +0.97% | - Turnover: - |
5.21Bid Size: 5,000 | -Ask Size: - | 5.22 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:49:54 AM | 5.21 | 0 |
| 2024-08-15 | 9:00:48 AM | 5.22 | 0 |
| 2024-08-14 | 9:43:03 PM | 5.16 | 0 |
| 2024-08-14 | 8:42:35 PM | 5.13 | 0 |
| 2024-08-14 | 7:42:56 PM | 5.15 | 0 |
| 2024-08-14 | 6:42:47 PM | 5.13 | 0 |
| 2024-08-14 | 5:49:23 PM | 5.15 | 0 |
| 2024-08-14 | 4:50:33 PM | 5.06 | 0 |
| 2024-08-14 | 3:36:47 PM | 5.06 | 0 |
| 2024-08-14 | 1:53:42 PM | 5.14 | 0 |
| 2024-08-14 | 11:50:45 AM | 5.15 | 0 |
| 2024-08-14 | 9:01:29 AM | 5.17 | 0 |
| 2024-08-13 | 9:42:47 PM | 5.12 | 0 |
All quotes in EUR
