| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:42:04 PM | 5.18 | 0 |
| 2024-08-12 | 6:42:13 PM | 5.14 | 0 |
| 2024-08-12 | 5:49:42 PM | 5.12 | 0 |
| 2024-08-12 | 4:50:31 PM | 5.13 | 0 |
| 2024-08-12 | 3:39:30 PM | 5.01 | 0 |
| 2024-08-12 | 1:54:09 PM | 5.17 | 0 |
| 2024-08-12 | 11:50:45 AM | 5.13 | 0 |
| 2024-08-12 | 9:07:37 AM | 5.11 | 0 |