| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:42:47 PM | 5.12 | 0 |
| 2024-08-13 | 8:42:51 PM | 5.11 | 0 |
| 2024-08-13 | 7:42:52 PM | 5.17 | 0 |
| 2024-08-13 | 6:42:45 PM | 5.11 | 0 |
| 2024-08-13 | 5:50:59 PM | 5.10 | 0 |
| 2024-08-13 | 4:50:54 PM | 5.02 | 0 |
| 2024-08-13 | 3:43:33 PM | 5.11 | 0 |
| 2024-08-13 | 1:54:07 PM | 5.09 | 0 |
| 2024-08-13 | 11:49:38 AM | 5.14 | 0 |
| 2024-08-13 | 9:00:59 AM | 5.14 | 0 |
| 2024-08-12 | 9:41:51 PM | 5.15 | 0 |
| 2024-08-12 | 8:41:53 PM | 5.15 | 0 |
| 2024-08-12 | 7:42:04 PM | 5.18 | 0 |