BNP Paribas Knock-Out CI/ DE000PE8Q585 /
| 2024-08-08 6:37:00 PM | Chg. +0.16 | Volume | Bid6:45:49 PM | Ask6:45:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.90EUR | +1.49% | - Turnover: - |
10.84Bid Size: 19,500 | 10.85Ask Size: 19,500 | 11.22 | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:00 PM | 10.90 | 0 |
| 2024-08-08 | 5:44:53 PM | 11.22 | 0 |
| 2024-08-08 | 3:58:41 PM | 11.07 | 0 |
| 2024-08-08 | 2:43:08 PM | 10.76 | 0 |
| 2024-08-08 | 11:54:28 AM | 10.56 | 0 |
| 2024-08-08 | 10:39:31 AM | 10.56 | 0 |
| 2024-08-08 | 10:15:59 AM | 10.57 | 0 |
| 2024-08-07 | 9:46:13 PM | 10.74 | 0 |
| 2024-08-07 | 8:46:16 PM | 10.90 | 0 |
| 2024-08-07 | 7:46:17 PM | 10.99 | 0 |
| 2024-08-07 | 6:45:51 PM | 11.04 | 0 |
| 2024-08-07 | 5:56:58 PM | 11.04 | 0 |
| 2024-08-07 | 4:58:43 PM | 11.11 | 0 |
All quotes in EUR
