| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:46:49 PM | 10.13 | 0 |
| 2024-08-05 | 7:46:48 PM | 10.05 | 0 |
| 2024-08-05 | 6:47:24 PM | 10.18 | 0 |
| 2024-08-05 | 5:58:22 PM | 10.09 | 0 |
| 2024-08-05 | 4:43:56 PM | 10.09 | 0 |
| 2024-08-05 | 1:57:03 PM | 10.71 | 0 |
| 2024-08-05 | 11:51:32 AM | 10.94 | 0 |
| 2024-08-05 | 10:14:29 AM | 10.96 | 0 |