| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:53:36 AM | 10.90 | 0 |
| 8/7/2024 | 10:09:43 AM | 10.83 | 0 |
| 8/7/2024 | 10:07:45 AM | 10.83 | 0 |
| 8/6/2024 | 9:36:08 PM | 10.66 | 0 |
| 8/6/2024 | 8:36:10 PM | 10.66 | 0 |
| 8/6/2024 | 7:36:23 PM | 10.43 | 0 |
| 8/6/2024 | 6:36:17 PM | 10.25 | 0 |
| 8/6/2024 | 5:43:18 PM | 10.24 | 0 |
| 8/6/2024 | 4:38:58 PM | 10.37 | 0 |
| 8/6/2024 | 2:45:04 PM | 10.41 | 0 |
| 8/6/2024 | 11:54:42 AM | 10.31 | 0 |
| 8/6/2024 | 10:35:10 AM | 10.37 | 0 |
| 8/5/2024 | 9:46:25 PM | 10.17 | 0 |