BNP Paribas Knock-Out CI/ DE000PE8RJV0 /
| 11/19/2024 4:37:20 PM | Chg. +0.22 | Volume | Bid4:51:29 PM | Ask4:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | +3.22% | - Turnover: - |
7.11Bid Size: 19,500 | 7.12Ask Size: 19,500 | 7.06 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:37:20 PM | 7.06 | 0 |
| 11/19/2024 | 1:47:15 PM | 6.77 | 0 |
| 11/19/2024 | 1:46:44 PM | 6.77 | 0 |
| 11/19/2024 | 11:58:11 AM | 6.75 | 0 |
| 11/19/2024 | 10:03:35 AM | 6.85 | 0 |
| 11/18/2024 | 9:45:27 PM | 6.84 | 0 |
| 11/18/2024 | 8:45:23 PM | 6.90 | 0 |
| 11/18/2024 | 7:45:42 PM | 6.85 | 0 |
| 11/18/2024 | 6:45:35 PM | 6.91 | 0 |
| 11/18/2024 | 5:52:05 PM | 6.79 | 0 |
| 11/18/2024 | 4:47:02 PM | 6.81 | 0 |
| 11/18/2024 | 2:49:38 PM | 6.81 | 0 |
| 11/18/2024 | 11:59:04 AM | 6.75 | 0 |
All quotes in EUR
