BNP Paribas Knock-Out CI/ DE000PE8RJV0 /
| 2024-11-19 5:50:05 PM | Chg. +0.32 | Volume | Bid6:31:35 PM | Ask6:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.16EUR | +4.68% | - Turnover: - |
7.12Bid Size: 19,500 | 7.13Ask Size: 19,500 | 7.16 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:50:05 PM | 7.16 | 0 |
| 2024-11-19 | 4:37:20 PM | 7.06 | 0 |
| 2024-11-19 | 1:47:15 PM | 6.77 | 0 |
| 2024-11-19 | 1:46:44 PM | 6.77 | 0 |
| 2024-11-19 | 11:58:11 AM | 6.75 | 0 |
| 2024-11-19 | 10:03:35 AM | 6.85 | 0 |
| 2024-11-18 | 9:45:27 PM | 6.84 | 0 |
| 2024-11-18 | 8:45:23 PM | 6.90 | 0 |
| 2024-11-18 | 7:45:42 PM | 6.85 | 0 |
| 2024-11-18 | 6:45:35 PM | 6.91 | 0 |
| 2024-11-18 | 5:52:05 PM | 6.79 | 0 |
| 2024-11-18 | 4:47:02 PM | 6.81 | 0 |
| 2024-11-18 | 2:49:38 PM | 6.81 | 0 |
All quotes in EUR
