| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:39 PM | 9.42 | 0 |
| 2024-10-11 | 8:37:51 PM | 9.37 | 0 |
| 2024-10-11 | 7:37:50 PM | 9.40 | 0 |
| 2024-10-11 | 6:37:51 PM | 9.49 | 0 |
| 2024-10-11 | 4:52:07 PM | 9.79 | 0 |
| 2024-10-11 | 1:54:46 PM | 9.39 | 0 |
| 2024-10-11 | 11:56:40 AM | 9.34 | 0 |
| 2024-10-11 | 10:08:46 AM | 9.39 | 0 |
| 2024-10-10 | 9:41:03 PM | 9.42 | 0 |
| 2024-10-10 | 8:41:31 PM | 9.35 | 0 |
| 2024-10-10 | 7:41:34 PM | 9.33 | 0 |
| 2024-10-10 | 6:41:46 PM | 9.37 | 0 |
| 2024-10-10 | 4:58:27 PM | 9.22 | 0 |