| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:56:07 | 10.13 | 0 |
| 10/09/2024 | 10:09:12 | 10.15 | 0 |
| 10/09/2024 | 10:06:15 | 10.15 | 0 |
| 09/09/2024 | 21:43:14 | 10.29 | 0 |
| 09/09/2024 | 20:43:25 | 10.15 | 0 |
| 09/09/2024 | 19:43:08 | 10.19 | 0 |
| 09/09/2024 | 18:43:19 | 10.25 | 0 |
| 09/09/2024 | 17:47:11 | 10.24 | 0 |
| 09/09/2024 | 15:57:54 | 10.07 | 0 |
| 09/09/2024 | 14:50:00 | 9.95 | 0 |
| 09/09/2024 | 12:49:32 | 9.95 | 0 |
| 09/09/2024 | 10:03:12 | 9.90 | 0 |