BNP Paribas Knock-Out CI/ DE000PE8RJV0 /
| 2024-11-19 1:47:15 PM | Chg. -0.07 | Volume | Bid3:30:05 PM | Ask3:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | -1.02% | - Turnover: - |
6.67Bid Size: 6,600 | 6.97Ask Size: 6,600 | 6.85 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:47:15 PM | 6.77 | 0 |
| 2024-11-19 | 1:46:44 PM | 6.77 | 0 |
| 2024-11-19 | 11:58:11 AM | 6.75 | 0 |
| 2024-11-19 | 10:03:35 AM | 6.85 | 0 |
| 2024-11-18 | 9:45:27 PM | 6.84 | 0 |
| 2024-11-18 | 8:45:23 PM | 6.90 | 0 |
| 2024-11-18 | 7:45:42 PM | 6.85 | 0 |
| 2024-11-18 | 6:45:35 PM | 6.91 | 0 |
| 2024-11-18 | 5:52:05 PM | 6.79 | 0 |
| 2024-11-18 | 4:47:02 PM | 6.81 | 0 |
| 2024-11-18 | 2:49:38 PM | 6.81 | 0 |
| 2024-11-18 | 11:59:04 AM | 6.75 | 0 |
| 2024-11-18 | 10:04:29 AM | 6.76 | 0 |
All quotes in EUR
