BNP Paribas Knock-Out CI/ DE000PD8EQ05 /
| 2024-08-08 6:05:32 PM | Chg. +0.260 | Volume | Bid6:10:25 PM | Ask6:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | +2.84% | 0 Turnover: 0.000 |
9.440Bid Size: 19,500 | 9.450Ask Size: 19,500 | 9.730 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:05:32 PM | 9.420 | 0 |
| 2024-08-08 | 5:50:42 PM | 9.570 | 0 |
| 2024-08-08 | 5:35:22 PM | 9.680 | 0 |
| 2024-08-08 | 5:21:15 PM | 9.650 | 0 |
| 2024-08-08 | 5:05:18 PM | 9.660 | 0 |
| 2024-08-08 | 4:50:43 PM | 9.730 | 0 |
| 2024-08-08 | 4:35:30 PM | 9.590 | 0 |
| 2024-08-08 | 4:20:14 PM | 9.370 | 0 |
| 2024-08-08 | 4:05:12 PM | 9.450 | 0 |
| 2024-08-08 | 3:50:33 PM | 9.240 | 0 |
| 2024-08-08 | 3:35:33 PM | 9.020 | 0 |
| 2024-08-08 | 3:20:23 PM | 9.130 | 0 |
| 2024-08-08 | 2:50:42 PM | 9.100 | 0 |
All quotes in EUR
