| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:05:18 PM | 9.660 | 0 |
| 2024-08-08 | 4:50:43 PM | 9.730 | 0 |
| 2024-08-08 | 4:35:30 PM | 9.590 | 0 |
| 2024-08-08 | 4:20:14 PM | 9.370 | 0 |
| 2024-08-08 | 4:05:12 PM | 9.450 | 0 |
| 2024-08-08 | 3:50:33 PM | 9.240 | 0 |
| 2024-08-08 | 3:35:33 PM | 9.020 | 0 |
| 2024-08-08 | 3:20:23 PM | 9.130 | 0 |
| 2024-08-08 | 2:50:42 PM | 9.100 | 0 |
| 2024-08-08 | 2:21:04 PM | 8.940 | 0 |
| 2024-08-08 | 1:50:32 PM | 8.940 | 0 |
| 2024-08-08 | 1:21:08 PM | 8.940 | 0 |
| 2024-08-08 | 12:50:42 PM | 8.920 | 0 |