| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:44 PM | 9.220 | 0 |
| 2024-08-05 | 2:21:13 PM | 8.980 | 0 |
| 2024-08-05 | 1:50:41 PM | 9.010 | 0 |
| 2024-08-05 | 1:21:08 PM | 9.030 | 0 |
| 2024-08-05 | 12:50:35 PM | 9.080 | 0 |
| 2024-08-05 | 12:21:13 PM | 9.280 | 0 |
| 2024-08-05 | 11:50:43 AM | 9.290 | 0 |
| 2024-08-05 | 11:21:11 AM | 9.270 | 0 |
| 2024-08-05 | 10:50:32 AM | 9.280 | 0 |
| 2024-08-05 | 10:21:01 AM | 9.290 | 0 |
| 2024-08-05 | 10:19:34 AM | 9.280 | 0 |