BNP Paribas Knock-Out CBHD/ DE000PA816K0 /
| 2024-09-02 4:21:03 PM | Chg. +0.150 | Volume | Bid4:46:15 PM | Ask4:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +1.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.300 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:21:03 PM | 8.290 | 0 |
| 2024-09-02 | 3:21:01 PM | 8.270 | 0 |
| 2024-09-02 | 2:20:52 PM | 8.300 | 0 |
| 2024-09-02 | 1:20:45 PM | 8.220 | 0 |
| 2024-09-02 | 12:20:50 PM | 8.220 | 0 |
| 2024-09-02 | 11:20:52 AM | 8.200 | 0 |
| 2024-09-02 | 10:20:41 AM | 8.240 | 0 |
| 2024-09-02 | 9:20:44 AM | 8.230 | 0 |
| 2024-08-30 | 4:21:04 PM | 8.140 | 0 |
| 2024-08-30 | 3:20:59 PM | 8.080 | 0 |
| 2024-08-30 | 2:20:51 PM | 8.080 | 0 |
| 2024-08-30 | 1:20:53 PM | 8.070 | 0 |
| 2024-08-30 | 12:20:50 PM | 8.120 | 0 |
All quotes in EUR
